APPB
APPB · 美元计价
$404.69
-0.20%
≈ ￥2670.95
(-$0.79)
更新于 2026-11-15 18:50:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65546 | $6.74万 | $6.20万 | $26.83亿 | $1.32兆 | -2.57% |
| 171 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $122.33万 | $886.24万 | -3.00% |
| 138 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $181.76万 | $3,204.86万 | -14.34% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.09万 | $3,104.92万 | -3.30% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.82万 | $1,483.20万 | -5.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.60万 | $9.51亿 | -5.07% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2814 | $0.243 | $2,163.61万 | $10.07亿 | -6.16% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 225 |
GTCGitcoin
|
$0.13713 | $0.14212 | $0.13044 | $77.88万 | $1,324.63万 | -2.81% |
| 123 |
JTOJito
|
$0.2689 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3505 | $0.3699 | $0.3278 | $580.92万 | $3.52亿 | -4.03% |
| 115 |
KITEKite
|
$0.1364 | $0.1373 | $0.1254 | $254.33万 | $2.31亿 | 6.73% |
| 24 |
LTC莱特币
|
$45.65 | $48.52 | $42.67 | $3,120.75万 | $34.71亿 | -5.53% |