Aptos
APT · 美元计价
$0.4571
-9.95%
≈ ￥3.0169
(-$0.05)
更新于 2026-11-15 21:10:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5076
24H 成交量$878.72万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.91亿 | $1.32兆 | -1.89% |
| 178 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $115.50万 | $886.24万 | -3.90% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $195.77万 | $3,204.86万 | -14.17% |
| 129 |
ALLOAllora
|
$0.1574 | $0.161 | $0.1462 | $205.18万 | $3,104.92万 | 0.83% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.33万 | $1,483.20万 | -5.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.87万 | $9.51亿 | -4.29% |
| 33 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,107.39万 | $10.07亿 | -4.72% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 220 |
GTCGitcoin
|
$0.13908 | $0.14135 | $0.13044 | $80.08万 | $1,324.63万 | -1.32% |
| 124 |
JTOJito
|
$0.2719 | $0.2884 | $0.2549 | $221.15万 | $8,341.90万 | -5.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 579 |
IQIQ
|
$0.000601 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 68 |
TIACelestia
|
$0.3567 | $0.369 | $0.3278 | $591.63万 | $3.52亿 | -2.81% |
| 105 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $280.97万 | $2.31亿 | 7.02% |
| 25 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,126.91万 | $34.71亿 | -4.84% |