Aster
ASTER · 美元计价
$0.5276
-17.68%
≈ ￥3.4822
(-$0.11)
更新于 2026-11-15 17:35:03
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6409
24H 成交量$3,748.28万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65500 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -2.56% |
| 170 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $124.27万 | $886.24万 | -1.06% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 129 |
ALLOAllora
|
$0.154 | $0.161 | $0.1462 | $206.19万 | $3,104.92万 | 0.85% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $258.54万 | $1,483.20万 | -6.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.39% |
| 34 |
WLDWorldcoin
|
$0.2618 | $0.2835 | $0.243 | $2,151.74万 | $10.07亿 | -6.87% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 227 |
GTCGitcoin
|
$0.13688 | $0.14286 | $0.13044 | $76.90万 | $1,324.63万 | -3.61% |
| 124 |
JTOJito
|
$0.2694 | $0.2936 | $0.2549 | $223.58万 | $8,341.90万 | -7.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 577 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3518 | $0.3709 | $0.3278 | $638.51万 | $3.52亿 | -4.48% |
| 120 |
KITEKite
|
$0.1338 | $0.1349 | $0.1254 | $235.72万 | $2.31亿 | 4.53% |
| 25 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,073.81万 | $34.71亿 | -5.48% |