Band Protocol
BAND · 美元计价
$0.1468
-7.73%
≈ ￥0.96888
(-$0.01)
更新于 2026-11-15 17:00:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1591
24H 成交量$13.11万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65151.51 | $6.75万 | $6.20万 | $25.81亿 | $1.32兆 | -2.75% |
| 167 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $129.47万 | $886.24万 | -2.31% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $178.12万 | $3,204.86万 | -13.29% |
| 130 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $204.62万 | $3,104.92万 | 1.57% |
| 113 |
ALTAltLayer
|
$0.00465 | $0.00505 | $0.00447 | $253.93万 | $1,483.20万 | -6.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 101 |
ETC以太经典
|
$5.9 | $6.34 | $5.62 | $292.32万 | $9.51亿 | -6.20% |
| 34 |
WLDWorldcoin
|
$0.2589 | $0.2835 | $0.243 | $2,095.53万 | $10.07亿 | -7.54% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 232 |
GTCGitcoin
|
$0.13493 | $0.14408 | $0.13044 | $75.04万 | $1,324.63万 | -5.85% |
| 125 |
JTOJito
|
$0.2674 | $0.2947 | $0.2549 | $219.23万 | $8,341.90万 | -8.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 576 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.51万 | $1,687.86万 | -4.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $632.80万 | $3.52亿 | -6.75% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 26 |
LTC莱特币
|
$44.93 | $48.56 | $42.67 | $2,956.52万 | $34.71亿 | -6.55% |