IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65482.62 | $6.70万 | $6.20万 | $26.98亿 | $1.32兆 | -2.26% |
| 178 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $116.33万 | $886.24万 | -3.62% |
| 134 |
0G0G
|
$0.1347 | $0.1563 | $0.1306 | $193.96万 | $3,204.86万 | -13.15% |
| 129 |
ALLOAllora
|
$0.1576 | $0.161 | $0.1462 | $204.71万 | $3,104.92万 | 1.22% |
| 114 |
ALTAltLayer
|
$0.00477 | $0.00501 | $0.00447 | $260.05万 | $1,483.20万 | -4.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 100 |
ETC以太经典
|
$6.04 | $6.31 | $5.62 | $303.20万 | $9.51亿 | -4.13% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2781 | $0.243 | $2,123.23万 | $10.07亿 | -4.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 220 |
GTCGitcoin
|
$0.13894 | $0.14135 | $0.13044 | $80.57万 | $1,324.63万 | -1.61% |
| 123 |
JTOJito
|
$0.2724 | $0.2889 | $0.2549 | $223.10万 | $8,341.90万 | -5.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 579 |
IQIQ
|
$0.000601 | $0.00062 | $0.000588 | $6.44万 | $1,687.86万 | -2.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 68 |
TIACelestia
|
$0.3572 | $0.369 | $0.3278 | $593.30万 | $3.52亿 | -2.59% |
| 106 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $283.01万 | $2.31亿 | 5.00% |
| 25 |
LTC莱特币
|
$45.52 | $47.99 | $42.67 | $3,158.83万 | $34.71亿 | -5.07% |