io.net
IO · 美元计价
$0.0971
-10.67%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-15 14:35:01
24H 最高$0.1087
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.32万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64410.48 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.32% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 142 |
0G0G
|
$0.1371 | $0.1576 | $0.1336 | $172.14万 | $3,204.86万 | -12.12% |
| 137 |
ALLOAllora
|
$0.1581 | $0.161 | $0.1462 | $184.14万 | $3,104.92万 | 3.60% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.00508 | $0.00447 | $249.57万 | $1,483.20万 | -7.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 101 |
ETC以太经典
|
$5.88 | $6.35 | $5.62 | $297.89万 | $9.51亿 | -7.40% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $216.83万 | $8,341.90万 | -9.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.33万 | $1,687.86万 | -4.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $790.12万 | $3.52亿 | -6.14% |
| 125 |
KITEKite
|
$0.1331 | $0.1337 | $0.1254 | $215.76万 | $2.31亿 | 3.42% |
| 26 |
LTC莱特币
|
$44.71 | $48.77 | $42.67 | $2,864.86万 | $34.71亿 | -8.27% |