IOST
IOST · 美元计价
$0.000567
-7.50%
≈ ￥0.0037422
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000613
24H 成交量$62.67万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 173 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $124.76万 | $886.24万 | -3.73% |
| 145 |
0G0G
|
$0.1368 | $0.1576 | $0.1336 | $168.30万 | $3,204.86万 | -11.51% |
| 135 |
ALLOAllora
|
$0.1569 | $0.161 | $0.1462 | $190.50万 | $3,104.92万 | 2.75% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $250.90万 | $1,483.20万 | -6.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 101 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.36万 | $9.51亿 | -7.27% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.2843 | $0.243 | $2,105.02万 | $10.07亿 | -8.21% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $778.12万 | $3.52亿 | -5.18% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.41万 | $2.31亿 | 3.02% |
| 26 |
LTC莱特币
|
$44.64 | $48.68 | $42.67 | $2,868.80万 | $34.71亿 | -8.30% |