Plume
PLUME · 美元计价
$0.01252
-5.37%
≈ ￥0.082632
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01323
24H 成交量$282.33万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64025.5 | $6.75万 | $6.20万 | $25.33亿 | $1.32兆 | -4.69% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $127.85万 | $886.24万 | -4.48% |
| 141 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $171.68万 | $3,204.86万 | -13.78% |
| 132 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $199.08万 | $3,104.92万 | 0.86% |
| 115 |
ALTAltLayer
|
$0.00464 | $0.00505 | $0.00447 | $250.88万 | $1,483.20万 | -7.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.34万 | $9.51亿 | -7.31% |
| 35 |
WLDWorldcoin
|
$0.2593 | $0.2835 | $0.243 | $2,052.69万 | $10.07亿 | -7.79% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 229 |
GTCGitcoin
|
$0.13322 | $0.14408 | $0.13044 | $76.98万 | $1,324.63万 | -5.45% |
| 124 |
JTOJito
|
$0.2679 | $0.296 | $0.2549 | $215.93万 | $8,341.90万 | -8.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 577 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $647.13万 | $3.52亿 | -6.14% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.01万 | $2.31亿 | 4.23% |
| 27 |
LTC莱特币
|
$44.76 | $48.56 | $42.67 | $2,877.19万 | $34.71亿 | -7.25% |